Cap Mercado AR$2,044.79T
2.39%
Volumen 24h AR$123.98T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-14 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-13 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-12 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-11 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-10 2022 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | AR$9,116.55 | - | AR$20,679,212 |
Jun-09 2022 | AR$9,116.55 | AR$7,458.15 | AR$9,661.79 | AR$7,889.25 | - | AR$20,679,212 |
Jun-08 2022 | AR$7,892.57 | AR$7,892.57 | AR$10,812.67 | AR$10,812.67 | AR$501 | AR$17,902,841 |
Jun-07 2022 | AR$10,820.56 | AR$10,752.48 | AR$12,668.89 | AR$12,268.19 | AR$676 | AR$24,544,445 |
Jun-06 2022 | AR$12,285.47 | AR$12,162.55 | AR$14,598.08 | AR$12,763.61 | AR$1,396 | AR$27,867,329 |
Jun-05 2022 | AR$12,765.01 | AR$12,184.43 | AR$14,556.34 | AR$14,444.81 | AR$27,920 | AR$28,955,067 |
Jun-04 2022 | AR$14,444.57 | AR$13,995.91 | AR$15,528.88 | AR$14,011.86 | AR$31,943 | AR$32,764,837 |
Jun-03 2022 | AR$14,011.26 | AR$13,380.42 | AR$18,091.53 | AR$16,828.07 | AR$79,844 | AR$31,781,956 |
Jun-02 2022 | AR$16,982.99 | AR$11,474.20 | AR$17,371.89 | AR$13,303.71 | AR$37,089 | AR$38,522,787 |
Jun-01 2022 | AR$13,308.15 | AR$12,471.94 | AR$17,421.56 | AR$17,162.86 | AR$19,545,742 | AR$30,187,096 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.