Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-14 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-13 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-12 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-11 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-10 2022 | £8.265 | £8.265 | £8.265 | £8.265 | - | £18,749 |
Jun-09 2022 | £8.265 | £6.761 | £8.759 | £7.152 | - | £18,749 |
Jun-08 2022 | £7.155 | £7.155 | £9.803 | £9.803 | £0 | £16,232 |
Jun-07 2022 | £9.810 | £9.748 | £11.48 | £11.12 | £1 | £22,253 |
Jun-06 2022 | £11.13 | £11.02 | £13.23 | £11.57 | £1 | £25,266 |
Jun-05 2022 | £11.57 | £11.04 | £13.19 | £13.09 | £25 | £26,252 |
Jun-04 2022 | £13.09 | £12.68 | £14.07 | £12.70 | £29 | £29,706 |
Jun-03 2022 | £12.70 | £12.13 | £16.40 | £15.25 | £72 | £28,815 |
Jun-02 2022 | £15.39 | £10.40 | £15.75 | £12.06 | £34 | £34,927 |
Jun-01 2022 | £12.06 | £11.30 | £15.79 | £15.56 | £17,721 | £27,369 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.