Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-14 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-13 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-12 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-11 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-10 2022 | HK$81.13 | HK$81.13 | HK$81.13 | HK$81.13 | - | HK$184,043 |
Jun-09 2022 | HK$81.13 | HK$66.37 | HK$85.98 | HK$70.21 | - | HK$184,043 |
Jun-08 2022 | HK$70.24 | HK$70.24 | HK$96.23 | HK$96.23 | HK$4 | HK$159,334 |
Jun-07 2022 | HK$96.30 | HK$95.69 | HK$112.75 | HK$109.18 | HK$6 | HK$218,443 |
Jun-06 2022 | HK$109.33 | HK$108.24 | HK$129.92 | HK$113.59 | HK$12 | HK$248,017 |
Jun-05 2022 | HK$113.60 | HK$108.44 | HK$129.55 | HK$128.55 | HK$248 | HK$257,698 |
Jun-04 2022 | HK$128.55 | HK$124.56 | HK$138.20 | HK$124.70 | HK$284 | HK$291,604 |
Jun-03 2022 | HK$124.69 | HK$119.08 | HK$161.01 | HK$149.76 | HK$711 | HK$282,857 |
Jun-02 2022 | HK$151.14 | HK$102.11 | HK$154.60 | HK$118.40 | HK$330 | HK$342,849 |
Jun-01 2022 | HK$118.44 | HK$110.99 | HK$155.05 | HK$152.74 | HK$173,955 | HK$268,662 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.