Cap Mercado ₩3,160.53T
2.12%
Volumen 24h ₩190.81T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-15 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-14 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-13 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-12 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-11 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-10 2022 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | ₩14,123.46 | - | ₩32,036,467 |
Jun-09 2022 | ₩14,123.46 | ₩11,554.25 | ₩14,968.15 | ₩12,222.11 | - | ₩32,036,467 |
Jun-08 2022 | ₩12,227.25 | ₩12,227.25 | ₩16,751.11 | ₩16,751.11 | ₩776 | ₩27,735,282 |
Jun-07 2022 | ₩16,763.33 | ₩16,657.87 | ₩19,626.78 | ₩19,006.02 | ₩1,048 | ₩38,024,530 |
Jun-06 2022 | ₩19,032.79 | ₩18,842.36 | ₩22,615.52 | ₩19,773.53 | ₩2,163 | ₩43,172,378 |
Jun-05 2022 | ₩19,775.69 | ₩18,876.26 | ₩22,550.84 | ₩22,378.07 | ₩43,254 | ₩44,857,514 |
Jun-04 2022 | ₩22,377.69 | ₩21,682.62 | ₩24,057.51 | ₩21,707.34 | ₩49,486 | ₩50,759,653 |
Jun-03 2022 | ₩21,706.40 | ₩20,729.09 | ₩28,027.61 | ₩26,070.24 | ₩123,695 | ₩49,236,962 |
Jun-02 2022 | ₩26,310.25 | ₩17,775.95 | ₩26,912.72 | ₩20,610.25 | ₩57,459 | ₩59,679,934 |
Jun-01 2022 | ₩20,617.14 | ₩19,321.67 | ₩26,989.68 | ₩26,588.89 | ₩30,280,483 | ₩46,766,187 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.