Cap Mercado RM11.07T
2.71%
Volumen 24h RM668.13B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-15 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-14 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-13 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-12 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-11 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-10 2022 | RM49.20 | RM49.20 | RM49.20 | RM49.20 | - | RM111,605 |
Jun-09 2022 | RM49.20 | RM40.25 | RM52.14 | RM42.57 | - | RM111,605 |
Jun-08 2022 | RM42.59 | RM42.59 | RM58.35 | RM58.35 | RM3 | RM96,621 |
Jun-07 2022 | RM58.39 | RM58.03 | RM68.37 | RM66.21 | RM4 | RM132,466 |
Jun-06 2022 | RM66.30 | RM65.64 | RM78.78 | RM68.88 | RM8 | RM150,399 |
Jun-05 2022 | RM68.89 | RM65.75 | RM78.56 | RM77.95 | RM151 | RM156,270 |
Jun-04 2022 | RM77.95 | RM75.53 | RM83.80 | RM75.62 | RM172 | RM176,831 |
Jun-03 2022 | RM75.61 | RM72.21 | RM97.63 | RM90.82 | RM431 | RM171,526 |
Jun-02 2022 | RM91.65 | RM61.92 | RM93.75 | RM71.79 | RM200 | RM207,906 |
Jun-01 2022 | RM71.82 | RM67.31 | RM94.02 | RM92.62 | RM105,488 | RM162,919 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.