Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-14 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-13 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-12 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-11 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-10 2022 | NZ$17.35 | NZ$17.35 | NZ$17.35 | NZ$17.35 | - | NZ$39,378 |
Jun-09 2022 | NZ$17.35 | NZ$14.20 | NZ$18.39 | NZ$15.02 | - | NZ$39,378 |
Jun-08 2022 | NZ$15.02 | NZ$15.02 | NZ$20.58 | NZ$20.58 | NZ$1 | NZ$34,091 |
Jun-07 2022 | NZ$20.60 | NZ$20.47 | NZ$24.12 | NZ$23.36 | NZ$1 | NZ$46,738 |
Jun-06 2022 | NZ$23.39 | NZ$23.16 | NZ$27.79 | NZ$24.30 | NZ$3 | NZ$53,065 |
Jun-05 2022 | NZ$24.30 | NZ$23.20 | NZ$27.71 | NZ$27.50 | NZ$53 | NZ$55,136 |
Jun-04 2022 | NZ$27.50 | NZ$26.65 | NZ$29.57 | NZ$26.68 | NZ$61 | NZ$62,391 |
Jun-03 2022 | NZ$26.68 | NZ$25.47 | NZ$34.45 | NZ$32.04 | NZ$152 | NZ$60,519 |
Jun-02 2022 | NZ$32.33 | NZ$21.84 | NZ$33.07 | NZ$25.33 | NZ$71 | NZ$73,355 |
Jun-01 2022 | NZ$25.34 | NZ$23.74 | NZ$33.17 | NZ$32.68 | NZ$37,219 | NZ$57,483 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 03-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.