Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 34 Seconds ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-14 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-13 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-12 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-11 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-10 2022 zł4.2725 zł4.2725 zł4.2725 zł4.2725 - -
Jun-09 2022 zł4.2725 zł3.4533 zł4.4736 zł3.6529 - -
Jun-08 2022 zł3.6544 zł3.6544 zł5.006 zł5.006 zł4 -
Jun-07 2022 zł5.010 zł4.9135 zł5.866 zł5.335 zł5 -
Jun-06 2022 zł5.343 zł5.137 zł6.144 zł5.475 zł3 -
Jun-05 2022 zł5.475 zł5.316 zł6.247 zł6.199 zł16 -
Jun-04 2022 zł6.199 zł6.006 zł6.772 zł6.634 zł19 -
Jun-03 2022 zł6.634 zł6.048 zł8.235 zł7.892 zł140 -
Jun-02 2022 zł7.965 zł5.056 zł8.184 zł8.184 zł0 -
Jun-01 2022 zł8.187 zł6.422 zł9.246 zł7.933 zł3,669 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.