Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-14 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-13 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-12 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-11 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-10 2022 NZ$1.7746 NZ$1.7746 NZ$1.7746 NZ$1.7746 - -
Jun-09 2022 NZ$1.7746 NZ$1.4343 NZ$1.8581 NZ$1.5172 - -
Jun-08 2022 NZ$1.5178 NZ$1.5178 NZ$2.0794 NZ$2.0794 NZ$2 -
Jun-07 2022 NZ$2.0810 NZ$2.0408 NZ$2.4364 NZ$2.2162 NZ$2 -
Jun-06 2022 NZ$2.2194 NZ$2.1336 NZ$2.5523 NZ$2.2741 NZ$1 -
Jun-05 2022 NZ$2.2744 NZ$2.2080 NZ$2.5947 NZ$2.5749 NZ$7 -
Jun-04 2022 NZ$2.5748 NZ$2.4948 NZ$2.8130 NZ$2.7558 NZ$8 -
Jun-03 2022 NZ$2.7557 NZ$2.5120 NZ$3.4206 NZ$3.2783 NZ$58 -
Jun-02 2022 NZ$3.3085 NZ$2.1004 NZ$3.3996 NZ$3.3996 NZ$0 -
Jun-01 2022 NZ$3.4007 NZ$2.6677 NZ$3.8404 NZ$3.2953 NZ$1,524 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.