Market Cap RM11.81T -0.37%
Volume 24h RM712.84B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-14 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-13 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-12 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-11 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-10 2022 RM5.050 RM5.050 RM5.050 RM5.050 - -
Jun-09 2022 RM5.050 RM4.0825 RM5.288 RM4.3185 - -
Jun-08 2022 RM4.3203 RM4.3203 RM5.918 RM5.918 RM5 -
Jun-07 2022 RM5.923 RM5.808 RM6.934 RM6.308 RM6 -
Jun-06 2022 RM6.317 RM6.072 RM7.264 RM6.472 RM4 -
Jun-05 2022 RM6.473 RM6.284 RM7.385 RM7.328 RM19 -
Jun-04 2022 RM7.328 RM7.101 RM8.006 RM7.843 RM23 -
Jun-03 2022 RM7.843 RM7.149 RM9.736 RM9.330 RM165 -
Jun-02 2022 RM9.416 RM5.978 RM9.676 RM9.676 RM0 -
Jun-01 2022 RM9.679 RM7.593 RM10.93 RM9.379 RM4,338 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.