Market Cap CN¥17.21T -1.61%
Volume 24h CN¥911.35B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-14 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-13 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-12 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-11 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-10 2022 CN¥7.567 CN¥7.567 CN¥7.567 CN¥7.567 - -
Jun-09 2022 CN¥7.567 CN¥6.116 CN¥7.923 CN¥6.469 - -
Jun-08 2022 CN¥6.472 CN¥6.472 CN¥8.867 CN¥8.867 CN¥7 -
Jun-07 2022 CN¥8.873 CN¥8.702 CN¥10.38 CN¥9.450 CN¥10 -
Jun-06 2022 CN¥9.464 CN¥9.098 CN¥10.88 CN¥9.697 CN¥6 -
Jun-05 2022 CN¥9.698 CN¥9.415 CN¥11.06 CN¥10.98 CN¥28 -
Jun-04 2022 CN¥10.97 CN¥10.63 CN¥11.99 CN¥11.75 CN¥34 -
Jun-03 2022 CN¥11.75 CN¥10.71 CN¥14.58 CN¥13.97 CN¥248 -
Jun-02 2022 CN¥14.10 CN¥8.956 CN¥14.49 CN¥14.49 CN¥0 -
Jun-01 2022 CN¥14.50 CN¥11.37 CN¥16.37 CN¥14.05 CN¥6,499 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.