Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 16 Seconds ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-14 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-13 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-12 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-11 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-10 2022 CHF0.966713 CHF0.966713 CHF0.966713 CHF0.966713 - -
Jun-09 2022 CHF0.966713 CHF0.78136 CHF1.0122 CHF0.826524 - -
Jun-08 2022 CHF0.826872 CHF0.826872 CHF1.1328 CHF1.1328 CHF1 -
Jun-07 2022 CHF1.1336 CHF1.1117 CHF1.3272 CHF1.2073 CHF1 -
Jun-06 2022 CHF1.2090 CHF1.1623 CHF1.3903 CHF1.2388 CHF1 -
Jun-05 2022 CHF1.2390 CHF1.2028 CHF1.4135 CHF1.4026 CHF4 -
Jun-04 2022 CHF1.4026 CHF1.3590 CHF1.5324 CHF1.5012 CHF4 -
Jun-03 2022 CHF1.5011 CHF1.3684 CHF1.8634 CHF1.7858 CHF32 -
Jun-02 2022 CHF1.8023 CHF1.1441 CHF1.8519 CHF1.8519 CHF0 -
Jun-01 2022 CHF1.8525 CHF1.4532 CHF2.0920 CHF1.7951 CHF830 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.