Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-14 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-13 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-12 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-11 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-10 2022 AU$1.6153 AU$1.6153 AU$1.6153 AU$1.6153 - -
Jun-09 2022 AU$1.6153 AU$1.3055 AU$1.6913 AU$1.3810 - -
Jun-08 2022 AU$1.3816 AU$1.3816 AU$1.8928 AU$1.8928 AU$2 -
Jun-07 2022 AU$1.8941 AU$1.8576 AU$2.2177 AU$2.0173 AU$2 -
Jun-06 2022 AU$2.0201 AU$1.9421 AU$2.3232 AU$2.0700 AU$1 -
Jun-05 2022 AU$2.0702 AU$2.0098 AU$2.3618 AU$2.3437 AU$6 -
Jun-04 2022 AU$2.3437 AU$2.2709 AU$2.5605 AU$2.5084 AU$7 -
Jun-03 2022 AU$2.5083 AU$2.2865 AU$3.1136 AU$2.9840 AU$53 -
Jun-02 2022 AU$3.0115 AU$1.9118 AU$3.0944 AU$3.0944 AU$0 -
Jun-01 2022 AU$3.0954 AU$2.4282 AU$3.4957 AU$2.9995 AU$1,387 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.