Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Mirrored Square MSQ

Mirrored Square (MSQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-14 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-13 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-12 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-11 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-10 2022 CA$1.4580 CA$1.4580 CA$1.4580 CA$1.4580 - -
Jun-09 2022 CA$1.4580 CA$1.1784 CA$1.5266 CA$1.2465 - -
Jun-08 2022 CA$1.2471 CA$1.2471 CA$1.7085 CA$1.7085 CA$1 -
Jun-07 2022 CA$1.7097 CA$1.6767 CA$2.0018 CA$1.8208 CA$2 -
Jun-06 2022 CA$1.8234 CA$1.7530 CA$2.0969 CA$1.8684 CA$1 -
Jun-05 2022 CA$1.8686 CA$1.8141 CA$2.1318 CA$2.1155 CA$5 -
Jun-04 2022 CA$2.1155 CA$2.0498 CA$2.3112 CA$2.2641 CA$7 -
Jun-03 2022 CA$2.2640 CA$2.0639 CA$2.8104 CA$2.6934 CA$48 -
Jun-02 2022 CA$2.7182 CA$1.7256 CA$2.7931 CA$2.7931 CA$0 -
Jun-01 2022 CA$2.7940 CA$2.1918 CA$3.1553 CA$2.7074 CA$1,252 -

Historical and market price analysis of Mirrored Square (MSQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 166 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.