Market Cap Rp38,068.46T 2.39%
Volume 24h Rp1,667.52T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-14 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-13 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-12 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-11 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-10 2022 Rp42,516.98 Rp42,516.98 Rp42,516.98 Rp42,516.98 - Rp176,573,248
Jun-09 2022 Rp42,516.98 Rp34,782.69 Rp45,059.82 Rp36,793.20 - Rp176,573,248
Jun-08 2022 Rp36,808.68 Rp36,808.68 Rp50,427.22 Rp50,427.22 Rp13,536 Rp152,866,650
Jun-07 2022 Rp50,463.99 Rp50,146.52 Rp60,996.49 Rp59,603.28 Rp18,209 Rp209,577,135
Jun-06 2022 Rp59,687.24 Rp54,076.36 Rp74,939.19 Rp70,645.74 Rp20,949 Rp247,881,260
Jun-05 2022 Rp70,653.49 Rp63,612.55 Rp76,714.22 Rp71,991.55 Rp102,489 Rp293,424,040
Jun-04 2022 Rp71,990.31 Rp69,559.55 Rp76,436.95 Rp72,819.23 Rp21,593 Rp298,975,986
Jun-03 2022 Rp72,816.08 Rp64,484.61 Rp88,487.54 Rp81,124.49 Rp18,371 Rp302,405,323
Jun-02 2022 Rp81,871.34 Rp59,504.44 Rp85,323.43 Rp69,704.01 Rp818,941 Rp340,011,848
Jun-01 2022 Rp69,727.32 Rp65,346.01 Rp90,531.17 Rp83,043.55 Rp141,662,848 Rp289,577,658

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 547 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.