Market Cap RM10.07T -10.74%
Volume 24h RM1.01T 27.43%
BTC % 50.93% 1.59%
ETH % 16.41% -1.64%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Mirrored Microsoft mMSFT

Mirrored Microsoft (mMSFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-14 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-13 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-12 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-11 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-10 2022 RM17.90 RM17.90 RM17.90 RM17.90 - RM48,875
Jun-09 2022 RM17.90 RM14.65 RM18.98 RM15.49 - RM48,875
Jun-08 2022 RM15.50 RM15.50 RM21.24 RM21.24 RM3 RM42,313
Jun-07 2022 RM21.25 RM21.12 RM25.52 RM24.93 RM4 RM58,011
Jun-06 2022 RM24.97 RM22.58 RM27.83 RM24.69 RM4 RM68,149
Jun-05 2022 RM24.69 RM24.35 RM28.78 RM28.56 RM44 RM67,396
Jun-04 2022 RM28.56 RM27.67 RM31.41 RM30.77 RM80 RM77,952
Jun-03 2022 RM30.40 RM27.01 RM34.06 RM31.47 RM75 RM82,979
Jun-02 2022 RM31.76 RM22.65 RM32.04 RM26.23 RM95 RM86,681
Jun-01 2022 RM26.24 RM24.06 RM33.89 RM33.39 RM98,531 RM71,617

Historical and market price analysis of Mirrored Microsoft (mMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.