Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł5.123 zł5.121 zł5.138 zł5.137 - -
Dec-07 2021 zł5.137 zł4.4085 zł5.206 zł4.4797 - -
Dec-06 2021 zł4.4801 zł3.7340 zł4.5695 zł4.1326 - -
Dec-05 2021 zł4.1306 zł4.0034 zł5.242 zł5.195 - -
Dec-04 2021 zł5.194 zł5.031 zł5.535 zł5.533 - -
Dec-03 2021 zł5.534 zł5.392 zł5.638 zł5.519 - -
Dec-02 2021 zł5.520 zł5.520 zł5.779 zł5.775 - -
Dec-01 2021 zł5.774 zł5.752 zł6.241 zł6.002 - -
Nov-30 2021 zł6.004 zł5.781 zł6.130 zł5.926 - -
Nov-29 2021 zł5.926 zł5.550 zł5.926 zł5.552 - -
Nov-28 2021 zł5.551 zł5.015 zł7.674 zł6.566 zł4,983 -
Nov-27 2021 zł6.566 zł6.456 zł7.047 zł6.883 zł383 -
Nov-26 2021 zł6.891 zł6.861 zł8.262 zł7.510 zł2,968 -
Nov-25 2021 zł10.59 zł6.083 zł14.77 zł10.25 zł18,116 -
Nov-24 2021 zł8.314 zł7.540 zł14.60 zł8.386 zł6,876 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.