Market Cap CA$3.37T -0.58%
Volume 24h CA$173.34B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$1.7536 CA$1.7527 CA$1.7585 CA$1.7581 - -
Dec-07 2021 CA$1.7581 CA$1.5088 CA$1.7817 CA$1.5331 - -
Dec-06 2021 CA$1.5333 CA$1.2779 CA$1.5639 CA$1.4143 - -
Dec-05 2021 CA$1.4136 CA$1.3701 CA$1.7943 CA$1.7781 - -
Dec-04 2021 CA$1.7778 CA$1.7219 CA$1.8946 CA$1.8939 - -
Dec-03 2021 CA$1.8941 CA$1.8454 CA$1.9297 CA$1.8890 - -
Dec-02 2021 CA$1.8892 CA$1.8892 CA$1.9781 CA$1.9766 - -
Dec-01 2021 CA$1.9764 CA$1.9687 CA$2.1360 CA$2.0543 - -
Nov-30 2021 CA$2.0548 CA$1.9788 CA$2.0980 CA$2.0284 - -
Nov-29 2021 CA$2.0282 CA$1.8996 CA$2.0282 CA$1.9002 - -
Nov-28 2021 CA$1.9000 CA$1.7166 CA$2.6265 CA$2.2472 CA$1,706 -
Nov-27 2021 CA$2.2473 CA$2.2095 CA$2.4120 CA$2.3558 CA$131 -
Nov-26 2021 CA$2.3584 CA$2.3483 CA$2.8279 CA$2.5705 CA$1,016 -
Nov-25 2021 CA$3.6253 CA$2.0820 CA$5.055 CA$3.5084 CA$6,200 -
Nov-24 2021 CA$2.8455 CA$2.5807 CA$4.9986 CA$2.8703 CA$2,353 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.