Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$1.9402 AU$1.9392 AU$1.9456 AU$1.9451 - -
Dec-07 2021 AU$1.9452 AU$1.6693 AU$1.9713 AU$1.6963 - -
Dec-06 2021 AU$1.6964 AU$1.4139 AU$1.7303 AU$1.5648 - -
Dec-05 2021 AU$1.5641 AU$1.5159 AU$1.9853 AU$1.9673 - -
Dec-04 2021 AU$1.9670 AU$1.9051 AU$2.0962 AU$2.0954 - -
Dec-03 2021 AU$2.0957 AU$2.0417 AU$2.1350 AU$2.0900 - -
Dec-02 2021 AU$2.0902 AU$2.0902 AU$2.1886 AU$2.1869 - -
Dec-01 2021 AU$2.1867 AU$2.1782 AU$2.3633 AU$2.2729 - -
Nov-30 2021 AU$2.2734 AU$2.1894 AU$2.3212 AU$2.2442 - -
Nov-29 2021 AU$2.2440 AU$2.1017 AU$2.2440 AU$2.1024 - -
Nov-28 2021 AU$2.1022 AU$1.8992 AU$2.9060 AU$2.4863 AU$1,887 -
Nov-27 2021 AU$2.4865 AU$2.4446 AU$2.6687 AU$2.6065 AU$145 -
Nov-26 2021 AU$2.6093 AU$2.5982 AU$3.1288 AU$2.8440 AU$1,124 -
Nov-25 2021 AU$4.0111 AU$2.3035 AU$5.593 AU$3.8817 AU$6,860 -
Nov-24 2021 AU$3.1483 AU$2.8553 AU$5.530 AU$3.1758 AU$2,604 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 30 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.