Market Cap NZ$4.04T -1.88%
Volume 24h NZ$216.32B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$2.1289 NZ$2.1277 NZ$2.1348 NZ$2.1343 - -
Dec-07 2021 NZ$2.1343 NZ$1.8317 NZ$2.1630 NZ$1.8612 - -
Dec-06 2021 NZ$1.8614 NZ$1.5514 NZ$1.8985 NZ$1.7170 - -
Dec-05 2021 NZ$1.7162 NZ$1.6633 NZ$2.1783 NZ$2.1586 - -
Dec-04 2021 NZ$2.1582 NZ$2.0904 NZ$2.3000 NZ$2.2992 - -
Dec-03 2021 NZ$2.2994 NZ$2.2403 NZ$2.3426 NZ$2.2933 - -
Dec-02 2021 NZ$2.2935 NZ$2.2935 NZ$2.4014 NZ$2.3995 - -
Dec-01 2021 NZ$2.3993 NZ$2.3900 NZ$2.5931 NZ$2.4939 - -
Nov-30 2021 NZ$2.4945 NZ$2.4023 NZ$2.5469 NZ$2.4625 - -
Nov-29 2021 NZ$2.4623 NZ$2.3061 NZ$2.4623 NZ$2.3069 - -
Nov-28 2021 NZ$2.3066 NZ$2.0839 NZ$3.1886 NZ$2.7281 NZ$2,071 -
Nov-27 2021 NZ$2.7283 NZ$2.6823 NZ$2.9282 NZ$2.8600 NZ$159 -
Nov-26 2021 NZ$2.8631 NZ$2.8509 NZ$3.4331 NZ$3.1206 NZ$1,233 -
Nov-25 2021 NZ$4.4012 NZ$2.5275 NZ$6.137 NZ$4.2592 NZ$7,527 -
Nov-24 2021 NZ$3.4544 NZ$3.1330 NZ$6.068 NZ$3.4846 NZ$2,857 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.