Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 0 Seconds ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥9.069 CN¥9.064 CN¥9.094 CN¥9.092 - -
Dec-07 2021 CN¥9.092 CN¥7.802 CN¥9.214 CN¥7.928 - -
Dec-06 2021 CN¥7.929 CN¥6.609 CN¥8.087 CN¥7.314 - -
Dec-05 2021 CN¥7.311 CN¥7.085 CN¥9.279 CN¥9.195 - -
Dec-04 2021 CN¥9.194 CN¥8.905 CN¥9.798 CN¥9.794 - -
Dec-03 2021 CN¥9.795 CN¥9.543 CN¥9.979 CN¥9.769 - -
Dec-02 2021 CN¥9.770 CN¥9.770 CN¥10.23 CN¥10.22 - -
Dec-01 2021 CN¥10.22 CN¥10.18 CN¥11.04 CN¥10.62 - -
Nov-30 2021 CN¥10.62 CN¥10.23 CN¥10.85 CN¥10.49 - -
Nov-29 2021 CN¥10.48 CN¥9.824 CN¥10.48 CN¥9.827 - -
Nov-28 2021 CN¥9.826 CN¥8.877 CN¥13.58 CN¥11.62 CN¥8,820 -
Nov-27 2021 CN¥11.62 CN¥11.42 CN¥12.47 CN¥12.18 CN¥679 -
Nov-26 2021 CN¥12.19 CN¥12.14 CN¥14.62 CN¥13.29 CN¥5,254 -
Nov-25 2021 CN¥18.74 CN¥10.76 CN¥26.14 CN¥18.14 CN¥32,064 -
Nov-24 2021 CN¥14.71 CN¥13.34 CN¥25.85 CN¥14.84 CN¥12,170 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.