Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF1.1606 CHF1.1599 CHF1.1638 CHF1.1635 - -
Dec-07 2021 CHF1.1635 CHF0.9985 CHF1.1792 CHF1.0146 - -
Dec-06 2021 CHF1.0147 CHF0.845799 CHF1.0350 CHF0.936071 - -
Dec-05 2021 CHF0.935624 CHF0.906812 CHF1.1875 CHF1.1768 - -
Dec-04 2021 CHF1.1766 CHF1.1396 CHF1.2539 CHF1.2534 - -
Dec-03 2021 CHF1.2536 CHF1.2213 CHF1.2771 CHF1.2502 - -
Dec-02 2021 CHF1.2503 CHF1.2503 CHF1.3092 CHF1.3081 - -
Dec-01 2021 CHF1.3080 CHF1.3029 CHF1.4136 CHF1.3596 - -
Nov-30 2021 CHF1.3599 CHF1.3096 CHF1.3885 CHF1.3424 - -
Nov-29 2021 CHF1.3423 CHF1.2572 CHF1.3423 CHF1.2576 - -
Nov-28 2021 CHF1.2575 CHF1.1360 CHF1.7383 CHF1.4872 CHF1,129 -
Nov-27 2021 CHF1.4873 CHF1.4623 CHF1.5963 CHF1.5591 CHF87 -
Nov-26 2021 CHF1.5608 CHF1.5542 CHF1.8716 CHF1.7012 CHF672 -
Nov-25 2021 CHF2.3993 CHF1.3779 CHF3.3461 CHF2.3219 CHF4,103 -
Nov-24 2021 CHF1.8832 CHF1.7080 CHF3.3082 CHF1.8997 CHF1,557 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 30 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.