Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MintSwap MINT

MintSwap (MINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM6.051 RM6.048 RM6.068 RM6.067 - -
Dec-07 2021 RM6.067 RM5.206 RM6.148 RM5.290 - -
Dec-06 2021 RM5.291 RM4.4101 RM5.396 RM4.8808 - -
Dec-05 2021 RM4.8785 RM4.7283 RM6.192 RM6.136 - -
Dec-04 2021 RM6.135 RM5.942 RM6.538 RM6.535 - -
Dec-03 2021 RM6.536 RM6.368 RM6.659 RM6.519 - -
Dec-02 2021 RM6.519 RM6.519 RM6.826 RM6.821 - -
Dec-01 2021 RM6.820 RM6.793 RM7.371 RM7.089 - -
Nov-30 2021 RM7.091 RM6.828 RM7.240 RM6.999 - -
Nov-29 2021 RM6.999 RM6.555 RM6.999 RM6.557 - -
Nov-28 2021 RM6.557 RM5.923 RM9.064 RM7.754 RM5,886 -
Nov-27 2021 RM7.755 RM7.624 RM8.323 RM8.129 RM453 -
Nov-26 2021 RM8.138 RM8.104 RM9.759 RM8.870 RM3,506 -
Nov-25 2021 RM12.51 RM7.184 RM17.44 RM12.10 RM21,396 -
Nov-24 2021 RM9.819 RM8.906 RM17.24 RM9.905 RM8,121 -

Historical and market price analysis of MintSwap (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.