Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-29 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-28 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-27 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-26 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-25 2023 R0.000000328 R0.000000328 R0.000000328 R0.000000328 - -
Jul-24 2023 R0.000000328 R0.0000003279 R0.0000003333 R0.0000003333 - -
Jul-23 2023 R0.0000003329 R0.0000003308 R0.0000004124 R0.0000004124 R10,550 -
Jul-22 2023 R0.0000004124 R0.0000004124 R0.0000004124 R0.0000004124 - -
Jul-21 2023 R0.0000004124 R0.0000004124 R0.0000004124 R0.0000004124 - -
Jul-20 2023 R0.0000004124 R0.0000004079 R0.0000004136 R0.0000004079 - -
Jul-19 2023 R0.0000004072 R0.0000003983 R0.0000004143 R0.0000003983 R2,927 -
Jul-18 2023 R0.0000003983 R0.0000003963 R0.0000004051 R0.0000004051 R8 -
Jul-17 2023 R0.0000004047 R0.0000004002 R0.0000004167 R0.0000004167 R209 -
Jul-16 2023 R0.0000004167 R0.0000004133 R0.0000004194 R0.0000004194 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.