Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-29 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-28 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-27 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-26 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-25 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 HK$0.0000001384 - -
Jul-24 2023 HK$0.0000001384 HK$0.0000001384 HK$0.0000001406 HK$0.0000001406 - -
Jul-23 2023 HK$0.0000001405 HK$0.0000001396 HK$0.0000001741 HK$0.0000001741 HK$4,453 -
Jul-22 2023 HK$0.0000001741 HK$0.0000001741 HK$0.0000001741 HK$0.0000001741 - -
Jul-21 2023 HK$0.0000001741 HK$0.0000001741 HK$0.0000001741 HK$0.0000001741 - -
Jul-20 2023 HK$0.0000001741 HK$0.0000001721 HK$0.0000001745 HK$0.0000001721 - -
Jul-19 2023 HK$0.0000001719 HK$0.0000001681 HK$0.0000001748 HK$0.0000001681 HK$1,235 -
Jul-18 2023 HK$0.0000001681 HK$0.0000001672 HK$0.000000171 HK$0.000000171 HK$4 -
Jul-17 2023 HK$0.0000001708 HK$0.0000001689 HK$0.0000001758 HK$0.0000001758 HK$88 -
Jul-16 2023 HK$0.0000001758 HK$0.0000001744 HK$0.000000177 HK$0.000000177 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.