Market Cap Rp39,774.09T 3.16%
Volume 24h Rp1,913.54T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-29 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-28 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-27 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-26 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-25 2023 Rp0.00028305 Rp0.00028305 Rp0.00028305 Rp0.00028305 - -
Jul-24 2023 Rp0.00028305 Rp0.00028297 Rp0.00028757 Rp0.00028757 - -
Jul-23 2023 Rp0.00028724 Rp0.00028542 Rp0.00035588 Rp0.00035588 Rp9,101,866 -
Jul-22 2023 Rp0.00035588 Rp0.00035588 Rp0.00035588 Rp0.00035588 - -
Jul-21 2023 Rp0.00035588 Rp0.00035588 Rp0.00035588 Rp0.00035588 - -
Jul-20 2023 Rp0.00035588 Rp0.00035191 Rp0.00035684 Rp0.00035191 - -
Jul-19 2023 Rp0.00035138 Rp0.00034371 Rp0.00035745 Rp0.00034371 Rp2,525,118 -
Jul-18 2023 Rp0.00034367 Rp0.00034192 Rp0.00034953 Rp0.00034953 Rp7,319 -
Jul-17 2023 Rp0.00034919 Rp0.00034534 Rp0.00035954 Rp0.00035954 Rp180,381 -
Jul-16 2023 Rp0.00035954 Rp0.00035666 Rp0.0003619 Rp0.0003619 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.