Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-29 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-28 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-27 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-26 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-25 2023 zł0.0000000712 zł0.0000000712 zł0.0000000712 zł0.0000000712 - -
Jul-24 2023 zł0.0000000712 zł0.0000000712 zł0.0000000723 zł0.0000000723 - -
Jul-23 2023 zł0.0000000723 zł0.0000000718 zł0.0000000895 zł0.0000000895 zł2,291 -
Jul-22 2023 zł0.0000000895 zł0.0000000895 zł0.0000000895 zł0.0000000895 - -
Jul-21 2023 zł0.0000000895 zł0.0000000895 zł0.0000000895 zł0.0000000895 - -
Jul-20 2023 zł0.0000000895 zł0.0000000885 zł0.0000000898 zł0.0000000885 - -
Jul-19 2023 zł0.0000000884 zł0.0000000865 zł0.0000000899 zł0.0000000865 zł636 -
Jul-18 2023 zł0.0000000865 zł0.000000086 zł0.0000000879 zł0.0000000879 zł2 -
Jul-17 2023 zł0.0000000879 zł0.0000000869 zł0.0000000905 zł0.0000000905 zł45 -
Jul-16 2023 zł0.0000000905 zł0.0000000897 zł0.0000000911 zł0.0000000911 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.