Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-30 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-29 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-28 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-27 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-26 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-25 2023 AR$0.00001556 AR$0.00001556 AR$0.00001556 AR$0.00001556 - -
Jul-24 2023 AR$0.00001556 AR$0.00001556 AR$0.00001581 AR$0.00001581 - -
Jul-23 2023 AR$0.00001579 AR$0.00001569 AR$0.00001957 AR$0.00001957 AR$500,582 -
Jul-22 2023 AR$0.00001957 AR$0.00001957 AR$0.00001957 AR$0.00001957 - -
Jul-21 2023 AR$0.00001957 AR$0.00001957 AR$0.00001957 AR$0.00001957 - -
Jul-20 2023 AR$0.00001957 AR$0.00001935 AR$0.00001962 AR$0.00001935 - -
Jul-19 2023 AR$0.00001932 AR$0.0000189 AR$0.00001965 AR$0.0000189 AR$138,876 -
Jul-18 2023 AR$0.0000189 AR$0.0000188 AR$0.00001922 AR$0.00001922 AR$403 -
Jul-17 2023 AR$0.0000192 AR$0.00001899 AR$0.00001977 AR$0.00001977 AR$9,921 -
Jul-16 2023 AR$0.00001977 AR$0.00001961 AR$0.0000199 AR$0.0000199 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.