Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minions MINIONS

Minions (MINIONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-29 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-28 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-27 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-26 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-25 2023 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 Tk0.0000019399 - -
Jul-24 2023 Tk0.0000019399 Tk0.0000019394 Tk0.0000019709 Tk0.0000019709 - -
Jul-23 2023 Tk0.0000019687 Tk0.0000019562 Tk0.0000024391 Tk0.0000024391 Tk62,381 -
Jul-22 2023 Tk0.0000024391 Tk0.0000024391 Tk0.0000024391 Tk0.0000024391 - -
Jul-21 2023 Tk0.0000024391 Tk0.0000024391 Tk0.0000024391 Tk0.0000024391 - -
Jul-20 2023 Tk0.0000024391 Tk0.0000024119 Tk0.0000024456 Tk0.0000024119 - -
Jul-19 2023 Tk0.0000024083 Tk0.0000023556 Tk0.0000024498 Tk0.0000023556 Tk17,306 -
Jul-18 2023 Tk0.0000023554 Tk0.0000023434 Tk0.0000023955 Tk0.0000023955 Tk50 -
Jul-17 2023 Tk0.0000023932 Tk0.0000023668 Tk0.0000024641 Tk0.0000024641 Tk1,236 -
Jul-16 2023 Tk0.0000024641 Tk0.0000024444 Tk0.0000024804 Tk0.0000024804 - -

Historical and market price analysis of Minions (MINIONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.