Market Cap MX$42.50T 0.19%
Volume 24h MX$1.94T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Minions INU MINION

Minions INU (MINION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000006404822257905649 MX$0.000000006363092762399309 MX$0.000000006404822257905649 MX$0.000000006363092762399309 MX$1,026 -
Apr-25 2024 MX$0.000000006363092762399309 MX$0.000000006363092762399309 MX$0.000000006363092762399309 MX$0.000000006363092762399309 - -
Apr-24 2024 MX$0.000000006363092762399309 MX$0.000000006363092762399309 MX$0.000000006372134320372231 MX$0.000000006372134320372231 MX$140 -
Apr-23 2024 MX$0.000000006372134320372231 MX$0.000000006349191026875621 MX$0.000000006372134320372231 MX$0.000000006349191026875621 MX$480 -
Apr-22 2024 MX$0.000000006349191026875621 MX$0.000000006349191026875621 MX$0.000000006349191026875621 MX$0.000000006349191026875621 - -
Apr-21 2024 MX$0.000000006349191026875621 MX$0.000000006349191026875621 MX$0.000000006349191026875621 MX$0.000000006349191026875621 - -
Apr-20 2024 MX$0.000000006349191026875621 MX$0.000000006316312500118919 MX$0.000000006349191026875621 MX$0.000000006316312500118919 MX$988 -
Apr-19 2024 MX$0.000000006316312500118919 MX$0.000000006316312500118919 MX$0.000000006316312500118919 MX$0.000000006316312500118919 - -
Apr-18 2024 MX$0.000000006316813587479649 MX$0.000000006316813587479649 MX$0.000000006316813587479649 MX$0.000000006316813587479649 - -
Apr-17 2024 MX$0.000000006316813587479649 MX$0.000000006314845437674891 MX$0.000000006316813587479649 MX$0.000000006314845437674891 MX$4 -
Apr-16 2024 MX$0.000000006314845437674891 MX$0.000000006312982642917213 MX$0.000000006314845437674891 MX$0.000000006312982642917213 MX$36 -
Apr-15 2024 MX$0.000000006312982642917213 MX$0.000000006312652331532166 MX$0.000000006312982642917213 MX$0.000000006312652331532166 MX$18 -
Apr-14 2024 MX$0.000000006312652331532166 MX$0.000000006307401554294672 MX$0.000000006312652331532166 MX$0.000000006307401554294672 MX$113 -
Apr-13 2024 MX$0.000000006307401554294672 MX$0.000000006301779383989812 MX$0.000000006307401554294672 MX$0.000000006301779383989812 MX$101 -
Apr-12 2024 MX$0.000000006301779383989812 MX$0.000000006300649088361394 MX$0.000000006301779383989812 MX$0.000000006300649088361394 MX$34 -

Historical and market price analysis of Minions INU (MINION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.