Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Minions INU MINION

Minions INU (MINION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000002704342058139589 CN¥0.000000002704342058139589 CN¥0.000000002704342058139589 CN¥0.000000002704342058139589 - -
Apr-26 2024 CN¥0.000000002704342058139589 CN¥0.000000002686722392016389 CN¥0.000000002704342058139589 CN¥0.000000002686722392016389 CN¥433 -
Apr-25 2024 CN¥0.000000002686722392016389 CN¥0.000000002686722392016389 CN¥0.000000002686722392016389 CN¥0.000000002686722392016389 - -
Apr-24 2024 CN¥0.000000002686722392016389 CN¥0.000000002686722392016389 CN¥0.000000002690540056974553 CN¥0.000000002690540056974553 CN¥59 -
Apr-23 2024 CN¥0.000000002690540056974553 CN¥0.000000002680852588523959 CN¥0.000000002690540056974553 CN¥0.000000002680852588523959 CN¥203 -
Apr-22 2024 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 - -
Apr-21 2024 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 CN¥0.000000002680852588523959 - -
Apr-20 2024 CN¥0.000000002680852588523959 CN¥0.000000002666970113860737 CN¥0.000000002680852588523959 CN¥0.000000002666970113860737 CN¥417 -
Apr-19 2024 CN¥0.000000002666970113860737 CN¥0.000000002666970113860737 CN¥0.000000002666970113860737 CN¥0.000000002666970113860737 - -
Apr-18 2024 CN¥0.000000002667181690633652 CN¥0.000000002667181690633652 CN¥0.000000002667181690633652 CN¥0.000000002667181690633652 - -
Apr-17 2024 CN¥0.000000002667181690633652 CN¥0.00000000266635066830713 CN¥0.000000002667181690633652 CN¥0.00000000266635066830713 CN¥2 -
Apr-16 2024 CN¥0.00000000266635066830713 CN¥0.000000002665564130600693 CN¥0.00000000266635066830713 CN¥0.000000002665564130600693 CN¥15 -
Apr-15 2024 CN¥0.000000002665564130600693 CN¥0.000000002665424661473386 CN¥0.000000002665564130600693 CN¥0.000000002665424661473386 CN¥8 -
Apr-14 2024 CN¥0.000000002665424661473386 CN¥0.000000002663207597962568 CN¥0.000000002665424661473386 CN¥0.000000002663207597962568 CN¥48 -
Apr-13 2024 CN¥0.000000002663207597962568 CN¥0.000000002660833719187917 CN¥0.000000002663207597962568 CN¥0.000000002660833719187917 CN¥43 -

Historical and market price analysis of Minions INU (MINION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.