Market Cap R45.54T 4.34%
Volume 24h R2.74T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Minions INU MINION

Minions INU (MINION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000006916788500530149 R0.000000006900763715881801 R0.000000006916788500530149 R0.000000006900763715881801 R119 -
May-02 2024 R0.000000006900763715881801 R0.000000006900763715881801 R0.000000006900763715881801 R0.000000006900763715881801 - -
May-01 2024 R0.000000006900763715881801 R0.000000006900763715881801 R0.000000006903364030052971 R0.000000006903364030052971 R0 -
Apr-30 2024 R0.000000006903364030052971 R0.000000006903364030052971 R0.000000006908284635379494 R0.000000006908284635379494 R23 -
Apr-29 2024 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 - -
Apr-28 2024 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 - -
Apr-27 2024 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 R0.000000006908284635379494 - -
Apr-26 2024 R0.000000006908284635379494 R0.000000006863274919100053 R0.000000006908284635379494 R0.000000006863274919100053 R1,107 -
Apr-25 2024 R0.000000006863274919100053 R0.000000006863274919100053 R0.000000006863274919100053 R0.000000006863274919100053 - -
Apr-24 2024 R0.000000006863274919100053 R0.000000006863274919100053 R0.000000006873027204723144 R0.000000006873027204723144 R151 -
Apr-23 2024 R0.000000006873027204723144 R0.000000006848280413076897 R0.000000006873027204723144 R0.000000006848280413076897 R518 -
Apr-22 2024 R0.000000006848280413076897 R0.000000006848280413076897 R0.000000006848280413076897 R0.000000006848280413076897 - -
Apr-21 2024 R0.000000006848280413076897 R0.000000006848280413076897 R0.000000006848280413076897 R0.000000006848280413076897 - -
Apr-20 2024 R0.000000006848280413076897 R0.000000006812817411594401 R0.000000006848280413076897 R0.000000006812817411594401 R1,066 -
Apr-19 2024 R0.000000006812817411594401 R0.000000006812817411594401 R0.000000006812817411594401 R0.000000006812817411594401 - -

Historical and market price analysis of Minions INU (MINION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.