Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
Minions INU MINION

Minions INU (MINION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000001771331649063315 RM0.000000001767227835824719 RM0.000000001771331649063315 RM0.000000001767227835824719 RM30 -
May-02 2024 RM0.000000001767227835824719 RM0.000000001767227835824719 RM0.000000001767227835824719 RM0.000000001767227835824719 - -
May-01 2024 RM0.000000001767227835824719 RM0.000000001767227835824719 RM0.000000001767893754522182 RM0.000000001767893754522182 RM0 -
Apr-30 2024 RM0.000000001767893754522182 RM0.000000001767893754522182 RM0.000000001769153880366243 RM0.000000001769153880366243 RM6 -
Apr-29 2024 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 - -
Apr-28 2024 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 - -
Apr-27 2024 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 RM0.000000001769153880366243 - -
Apr-26 2024 RM0.000000001769153880366243 RM0.000000001757627268708966 RM0.000000001769153880366243 RM0.000000001757627268708966 RM284 -
Apr-25 2024 RM0.000000001757627268708966 RM0.000000001757627268708966 RM0.000000001757627268708966 RM0.000000001757627268708966 - -
Apr-24 2024 RM0.000000001757627268708966 RM0.000000001757627268708966 RM0.00000000176012474744112 RM0.00000000176012474744112 RM39 -
Apr-23 2024 RM0.00000000176012474744112 RM0.000000001753787301203981 RM0.00000000176012474744112 RM0.000000001753787301203981 RM133 -
Apr-22 2024 RM0.000000001753787301203981 RM0.000000001753787301203981 RM0.000000001753787301203981 RM0.000000001753787301203981 - -
Apr-21 2024 RM0.000000001753787301203981 RM0.000000001753787301203981 RM0.000000001753787301203981 RM0.000000001753787301203981 - -
Apr-20 2024 RM0.000000001753787301203981 RM0.000000001744705523310684 RM0.000000001753787301203981 RM0.000000001744705523310684 RM273 -
Apr-19 2024 RM0.000000001744705523310684 RM0.000000001744705523310684 RM0.000000001744705523310684 RM0.000000001744705523310684 - -

Historical and market price analysis of Minions INU (MINION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.