Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 51 Seconds ago
Minions INU MINION

Minions INU (MINION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000001502358301440992 zł0.000000001498877644450627 zł0.000000001502358301440992 zł0.000000001498877644450627 zł26 -
May-02 2024 zł0.000000001498877644450627 zł0.000000001498877644450627 zł0.000000001498877644450627 zł0.000000001498877644450627 - -
May-01 2024 zł0.000000001498877644450627 zł0.000000001498877644450627 zł0.000000001499442444658283 zł0.000000001499442444658283 zł0 -
Apr-30 2024 zł0.000000001499442444658283 zł0.000000001499442444658283 zł0.000000001500511222785567 zł0.000000001500511222785567 zł5 -
Apr-29 2024 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 - -
Apr-28 2024 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 - -
Apr-27 2024 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 zł0.000000001500511222785567 - -
Apr-26 2024 zł0.000000001500511222785567 zł0.000000001490734905222475 zł0.000000001500511222785567 zł0.000000001490734905222475 zł240 -
Apr-25 2024 zł0.000000001490734905222475 zł0.000000001490734905222475 zł0.000000001490734905222475 zł0.000000001490734905222475 - -
Apr-24 2024 zł0.000000001490734905222475 zł0.000000001490734905222475 zł0.0000000014928531465512 zł0.0000000014928531465512 zł33 -
Apr-23 2024 zł0.0000000014928531465512 zł0.000000001487478029492045 zł0.0000000014928531465512 zł0.000000001487478029492045 zł112 -
Apr-22 2024 zł0.000000001487478029492045 zł0.000000001487478029492045 zł0.000000001487478029492045 zł0.000000001487478029492045 - -
Apr-21 2024 zł0.000000001487478029492045 zł0.000000001487478029492045 zł0.000000001487478029492045 zł0.000000001487478029492045 - -
Apr-20 2024 zł0.000000001487478029492045 zł0.000000001479775302327963 zł0.000000001487478029492045 zł0.000000001479775302327963 zł232 -
Apr-19 2024 zł0.000000001479775302327963 zł0.000000001479775302327963 zł0.000000001479775302327963 zł0.000000001479775302327963 - -

Historical and market price analysis of Minions INU (MINION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.