時価総額 MX$41.11T
2.07%
ボリューム24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000006247360334760698 | MX$0.000000006247360334760698 | MX$0.000000006252296998043121 | MX$0.000000006252296998043121 | MX$101 | - |
May-08 2024 | MX$0.000000006252296998043121 | MX$0.000000006252296998043121 | MX$0.00000000625623756047019 | MX$0.00000000625623756047019 | MX$34 | - |
May-07 2024 | MX$0.00000000625623756047019 | MX$0.00000000625623756047019 | MX$0.00000000625623756047019 | MX$0.00000000625623756047019 | - | - |
May-06 2024 | MX$0.00000000625623756047019 | MX$0.00000000625623756047019 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | MX$107 | - |
May-05 2024 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | - | - |
May-04 2024 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | MX$0.000000006260909982118541 | - | - |
May-03 2024 | MX$0.000000006260909982118541 | MX$0.000000006246404733886872 | MX$0.000000006260909982118541 | MX$0.000000006246404733886872 | MX$107 | - |
May-02 2024 | MX$0.000000006246404733886872 | MX$0.000000006246404733886872 | MX$0.000000006246404733886872 | MX$0.000000006246404733886872 | - | - |
May-01 2024 | MX$0.000000006246404733886872 | MX$0.000000006246404733886872 | MX$0.000000006248758475504051 | MX$0.000000006248758475504051 | MX$0 | - |
Apr-30 2024 | MX$0.000000006248758475504051 | MX$0.000000006248758475504051 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$21 | - |
Apr-29 2024 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | - | - |
Apr-28 2024 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | - | - |
Apr-27 2024 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | MX$0.000000006253212488664138 | - | - |
Apr-26 2024 | MX$0.000000006253212488664138 | MX$0.000000006212470780004883 | MX$0.000000006253212488664138 | MX$0.000000006212470780004883 | MX$1,002 | - |
Apr-25 2024 | MX$0.000000006212470780004883 | MX$0.000000006212470780004883 | MX$0.000000006212470780004883 | MX$0.000000006212470780004883 | - | - |
Minions INU(MINION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7539 MXN.