Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-13 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-12 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-11 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-10 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-09 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-08 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-07 2023 Rp0.00338834 Rp0.00338834 Rp0.00338834 Rp0.00338834 - -
Jul-06 2023 Rp0.00340075 Rp0.00340075 Rp0.00358216 Rp0.00358216 Rp22,448 -
Jul-05 2023 Rp0.00358216 Rp0.00358216 Rp0.00358216 Rp0.00358216 - -
Jul-04 2023 Rp0.00358216 Rp0.00357281 Rp0.00359287 Rp0.00359163 - -
Jul-03 2023 Rp0.00358665 Rp0.00354831 Rp0.00358665 Rp0.00354831 Rp989 -
Jul-02 2023 Rp0.00354831 Rp0.00354831 Rp0.00354831 Rp0.00354831 - -
Jul-01 2023 Rp0.00354831 Rp0.00351229 Rp0.0035534 Rp0.0035138 - -
Jun-30 2023 Rp0.00350891 Rp0.00341979 Rp0.0035099 Rp0.00341979 Rp1,623,733 -
Jun-29 2023 Rp0.00341979 Rp0.00335617 Rp0.00341979 Rp0.00335617 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.