Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-12 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-11 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-10 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-09 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-08 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-07 2023 R0.0000038754 R0.0000038754 R0.0000038754 R0.0000038754 - -
Jul-06 2023 R0.0000038896 R0.0000038896 R0.0000040971 R0.0000040971 R26 -
Jul-05 2023 R0.0000040971 R0.0000040971 R0.0000040971 R0.0000040971 - -
Jul-04 2023 R0.0000040971 R0.0000040864 R0.0000041094 R0.000004108 - -
Jul-03 2023 R0.0000041023 R0.0000040584 R0.0000041023 R0.0000040584 R1 -
Jul-02 2023 R0.0000040584 R0.0000040584 R0.0000040584 R0.0000040584 - -
Jul-01 2023 R0.0000040584 R0.0000040172 R0.0000040642 R0.0000040189 - -
Jun-30 2023 R0.0000040133 R0.0000039114 R0.0000040145 R0.0000039114 R1,857 -
Jun-29 2023 R0.0000039114 R0.0000038386 R0.0000039114 R0.0000038386 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.