Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-12 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-11 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-10 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-09 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-08 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-07 2023 AR$0.00018522 AR$0.00018522 AR$0.00018522 AR$0.00018522 - -
Jul-06 2023 AR$0.00018589 AR$0.00018589 AR$0.00019581 AR$0.00019581 AR$1,227 -
Jul-05 2023 AR$0.00019581 AR$0.00019581 AR$0.00019581 AR$0.00019581 - -
Jul-04 2023 AR$0.00019581 AR$0.0001953 AR$0.0001964 AR$0.00019633 - -
Jul-03 2023 AR$0.00019606 AR$0.00019396 AR$0.00019606 AR$0.00019396 AR$54 -
Jul-02 2023 AR$0.00019396 AR$0.00019396 AR$0.00019396 AR$0.00019396 - -
Jul-01 2023 AR$0.00019396 AR$0.00019199 AR$0.00019424 AR$0.00019207 - -
Jun-30 2023 AR$0.00019181 AR$0.00018693 AR$0.00019186 AR$0.00018693 AR$88,760 -
Jun-29 2023 AR$0.00018693 AR$0.00018346 AR$0.00018693 AR$0.00018346 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.