Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 33 Seconds ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-12 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-11 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-10 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-09 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-08 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-07 2023 CL$0.00019673 CL$0.00019673 CL$0.00019673 CL$0.00019673 - -
Jul-06 2023 CL$0.00019745 CL$0.00019745 CL$0.00020799 CL$0.00020799 CL$1,303 -
Jul-05 2023 CL$0.00020799 CL$0.00020799 CL$0.00020799 CL$0.00020799 - -
Jul-04 2023 CL$0.00020799 CL$0.00020744 CL$0.00020861 CL$0.00020854 - -
Jul-03 2023 CL$0.00020825 CL$0.00020602 CL$0.00020825 CL$0.00020602 CL$57 -
Jul-02 2023 CL$0.00020602 CL$0.00020602 CL$0.00020602 CL$0.00020602 - -
Jul-01 2023 CL$0.00020602 CL$0.00020393 CL$0.00020632 CL$0.00020402 - -
Jun-30 2023 CL$0.00020373 CL$0.00019856 CL$0.00020379 CL$0.00019856 CL$94,280 -
Jun-29 2023 CL$0.00019856 CL$0.00019487 CL$0.00019856 CL$0.00019487 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.