Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-12 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-11 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-10 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-09 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-08 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-07 2023 Tk0.00002309 Tk0.00002309 Tk0.00002309 Tk0.00002309 - -
Jul-06 2023 Tk0.00002317 Tk0.00002317 Tk0.00002441 Tk0.00002441 Tk153 -
Jul-05 2023 Tk0.00002441 Tk0.00002441 Tk0.00002441 Tk0.00002441 - -
Jul-04 2023 Tk0.00002441 Tk0.00002435 Tk0.00002448 Tk0.00002448 - -
Jul-03 2023 Tk0.00002444 Tk0.00002418 Tk0.00002444 Tk0.00002418 Tk7 -
Jul-02 2023 Tk0.00002418 Tk0.00002418 Tk0.00002418 Tk0.00002418 - -
Jul-01 2023 Tk0.00002418 Tk0.00002393 Tk0.00002421 Tk0.00002395 - -
Jun-30 2023 Tk0.00002391 Tk0.0000233 Tk0.00002392 Tk0.0000233 Tk11,067 -
Jun-29 2023 Tk0.0000233 Tk0.00002287 Tk0.0000233 Tk0.00002287 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.