Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 32 Seconds ago
Military Finance MIL

Military Finance (MIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-12 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-11 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-10 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-09 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-08 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-07 2023 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 Bs.0.0000076856 - -
Jul-06 2023 Bs.0.0000077138 Bs.0.0000077138 Bs.0.0000081252 Bs.0.0000081252 Bs.51 -
Jul-05 2023 Bs.0.0000081252 Bs.0.0000081252 Bs.0.0000081252 Bs.0.0000081252 - -
Jul-04 2023 Bs.0.0000081252 Bs.0.000008104 Bs.0.0000081495 Bs.0.0000081467 - -
Jul-03 2023 Bs.0.0000081354 Bs.0.0000080484 Bs.0.0000081354 Bs.0.0000080484 Bs.2 -
Jul-02 2023 Bs.0.0000080484 Bs.0.0000080484 Bs.0.0000080484 Bs.0.0000080484 - -
Jul-01 2023 Bs.0.0000080484 Bs.0.0000079667 Bs.0.00000806 Bs.0.0000079702 - -
Jun-30 2023 Bs.0.0000079591 Bs.0.0000077569 Bs.0.0000079613 Bs.0.0000077569 Bs.3,683 -
Jun-29 2023 Bs.0.0000077569 Bs.0.0000076126 Bs.0.0000077569 Bs.0.0000076126 - -

Historical and market price analysis of Military Finance (MIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.