Cap Mercado Rp39,986.80T
-0.78%
Volumen 24h Rp2,385.02T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-12 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-11 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-10 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-09 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-08 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-07 2023 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | Rp0.00338459 | - | - |
Jul-06 2023 | Rp0.00339699 | Rp0.00339699 | Rp0.00357819 | Rp0.00357819 | Rp22,423 | - |
Jul-05 2023 | Rp0.00357819 | Rp0.00357819 | Rp0.00357819 | Rp0.00357819 | - | - |
Jul-04 2023 | Rp0.00357819 | Rp0.00356886 | Rp0.00358889 | Rp0.00358766 | - | - |
Jul-03 2023 | Rp0.00358268 | Rp0.00354438 | Rp0.00358268 | Rp0.00354438 | Rp988 | - |
Jul-02 2023 | Rp0.00354438 | Rp0.00354438 | Rp0.00354438 | Rp0.00354438 | - | - |
Jul-01 2023 | Rp0.00354438 | Rp0.0035084 | Rp0.00354947 | Rp0.00350991 | - | - |
Jun-30 2023 | Rp0.00350503 | Rp0.00341601 | Rp0.00350601 | Rp0.00341601 | Rp1,621,936 | - |
Jun-29 2023 | Rp0.00341601 | Rp0.00335246 | Rp0.00341601 | Rp0.00335246 | - | - |
Análisis de precios históricos y de mercado de Military Finance (MIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 719 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.90535 IDR.