Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-12 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-11 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-10 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-09 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-08 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-07 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-06 2023 | $0.0000002115 | $0.0000002115 | $0.0000002228 | $0.0000002228 | $1 | - |
Jul-05 2023 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
Jul-04 2023 | $0.0000002228 | $0.0000002222 | $0.0000002234 | $0.0000002234 | - | - |
Jul-03 2023 | $0.0000002231 | $0.0000002207 | $0.0000002231 | $0.0000002207 | $0 | - |
Jul-02 2023 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
Jul-01 2023 | $0.0000002207 | $0.0000002184 | $0.000000221 | $0.0000002185 | - | - |
Jun-30 2023 | $0.0000002182 | $0.0000002127 | $0.0000002183 | $0.0000002127 | $101 | - |
Jun-29 2023 | $0.0000002127 | $0.0000002087 | $0.0000002127 | $0.0000002087 | - | - |