Market Cap zł9.88T 5%
Volume 24h zł600.50B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-26 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-25 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-24 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-23 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-22 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-21 2023 zł5.466 zł5.466 zł5.466 zł5.466 - -
May-20 2023 zł5.465 zł5.463 zł5.473 zł5.467 zł327 -
May-19 2023 zł5.464 zł5.459 zł5.474 zł5.469 zł3,360 -
May-18 2023 zł5.468 zł5.462 zł5.476 zł5.475 zł8,081 -
May-17 2023 zł5.475 zł5.466 zł5.481 zł5.476 zł1,175 -
May-16 2023 zł5.474 zł5.468 zł5.480 zł5.476 zł1,338 -
May-15 2023 zł5.476 zł5.476 zł5.476 zł5.476 - -
May-14 2023 zł5.478 zł5.467 zł5.484 zł5.478 zł421 -
May-13 2023 zł5.478 zł5.478 zł5.478 zł5.478 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1678 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.