Market Cap CHF2.22T 5.23%
Volume 24h CHF134.98B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-26 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-25 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-24 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-23 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-22 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-21 2023 CHF1.2304 CHF1.2304 CHF1.2304 CHF1.2304 - -
May-20 2023 CHF1.2302 CHF1.2296 CHF1.2319 CHF1.2306 CHF73 -
May-19 2023 CHF1.2299 CHF1.2287 CHF1.2321 CHF1.2309 CHF756 -
May-18 2023 CHF1.2308 CHF1.2294 CHF1.2327 CHF1.2324 CHF1,819 -
May-17 2023 CHF1.2323 CHF1.2305 CHF1.2337 CHF1.2325 CHF264 -
May-16 2023 CHF1.2320 CHF1.2309 CHF1.2334 CHF1.2326 CHF301 -
May-15 2023 CHF1.2326 CHF1.2326 CHF1.2326 CHF1.2326 - -
May-14 2023 CHF1.2330 CHF1.2305 CHF1.2345 CHF1.2329 CHF95 -
May-13 2023 CHF1.2329 CHF1.2329 CHF1.2329 CHF1.2329 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1678 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.