Market Cap RM11.62T 4.57%
Volume 24h RM709.60B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-26 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-25 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-24 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-23 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-22 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-21 2023 RM6.444 RM6.444 RM6.444 RM6.444 - -
May-20 2023 RM6.444 RM6.440 RM6.453 RM6.445 RM385 -
May-19 2023 RM6.442 RM6.436 RM6.453 RM6.447 RM3,961 -
May-18 2023 RM6.447 RM6.439 RM6.457 RM6.455 RM9,527 -
May-17 2023 RM6.455 RM6.445 RM6.462 RM6.456 RM1,385 -
May-16 2023 RM6.453 RM6.447 RM6.460 RM6.456 RM1,577 -
May-15 2023 RM6.456 RM6.456 RM6.456 RM6.456 - -
May-14 2023 RM6.458 RM6.445 RM6.466 RM6.458 RM496 -
May-13 2023 RM6.458 RM6.458 RM6.458 RM6.458 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1678 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.