Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-26 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-25 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-24 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-23 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-22 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-21 2023 CN¥9.840 CN¥9.840 CN¥9.840 CN¥9.840 - -
May-20 2023 CN¥9.839 CN¥9.833 CN¥9.853 CN¥9.842 CN¥588 -
May-19 2023 CN¥9.836 CN¥9.827 CN¥9.854 CN¥9.845 CN¥6,049 -
May-18 2023 CN¥9.844 CN¥9.832 CN¥9.858 CN¥9.856 CN¥14,547 -
May-17 2023 CN¥9.855 CN¥9.841 CN¥9.866 CN¥9.857 CN¥2,115 -
May-16 2023 CN¥9.853 CN¥9.844 CN¥9.864 CN¥9.858 CN¥2,408 -
May-15 2023 CN¥9.858 CN¥9.858 CN¥9.858 CN¥9.858 - -
May-14 2023 CN¥9.861 CN¥9.841 CN¥9.873 CN¥9.860 CN¥757 -
May-13 2023 CN¥9.860 CN¥9.860 CN¥9.860 CN¥9.860 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1678 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.