Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-26 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-25 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-24 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-23 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-22 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-21 2023 AU$2.0572 AU$2.0572 AU$2.0572 AU$2.0572 - -
May-20 2023 AU$2.0569 AU$2.0558 AU$2.0598 AU$2.0575 AU$123 -
May-19 2023 AU$2.0563 AU$2.0544 AU$2.0600 AU$2.0581 AU$1,264 -
May-18 2023 AU$2.0579 AU$2.0556 AU$2.0610 AU$2.0605 AU$3,041 -
May-17 2023 AU$2.0604 AU$2.0573 AU$2.0627 AU$2.0607 AU$442 -
May-16 2023 AU$2.0600 AU$2.0580 AU$2.0622 AU$2.0609 AU$503 -
May-15 2023 AU$2.0609 AU$2.0609 AU$2.0609 AU$2.0609 - -
May-14 2023 AU$2.0615 AU$2.0574 AU$2.0641 AU$2.0615 AU$158 -
May-13 2023 AU$2.0615 AU$2.0615 AU$2.0615 AU$2.0615 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1678 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.