Market Cap CA$3.34T 4.39%
Volume 24h CA$202.86B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-26 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-25 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-24 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-23 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-22 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-21 2023 CA$1.8609 CA$1.8609 CA$1.8609 CA$1.8609 - -
May-20 2023 CA$1.8607 CA$1.8596 CA$1.8633 CA$1.8612 CA$111 -
May-19 2023 CA$1.8601 CA$1.8584 CA$1.8634 CA$1.8617 CA$1,144 -
May-18 2023 CA$1.8616 CA$1.8595 CA$1.8644 CA$1.8639 CA$2,751 -
May-17 2023 CA$1.8638 CA$1.8610 CA$1.8658 CA$1.8641 CA$400 -
May-16 2023 CA$1.8634 CA$1.8617 CA$1.8654 CA$1.8643 CA$455 -
May-15 2023 CA$1.8643 CA$1.8643 CA$1.8643 CA$1.8643 - -
May-14 2023 CA$1.8648 CA$1.8611 CA$1.8671 CA$1.8647 CA$143 -
May-13 2023 CA$1.8647 CA$1.8647 CA$1.8647 CA$1.8647 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1678 days, from day 09-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.