Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Midas MIDAS

Midas (MIDAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-26 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-25 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-24 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-23 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-22 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-21 2023 NZ$2.2621 NZ$2.2621 NZ$2.2621 NZ$2.2621 - -
May-20 2023 NZ$2.2619 NZ$2.2607 NZ$2.2650 NZ$2.2625 NZ$135 -
May-19 2023 NZ$2.2612 NZ$2.2591 NZ$2.2653 NZ$2.2632 NZ$1,390 -
May-18 2023 NZ$2.2630 NZ$2.2604 NZ$2.2664 NZ$2.2658 NZ$3,344 -
May-17 2023 NZ$2.2657 NZ$2.2623 NZ$2.2682 NZ$2.2661 NZ$486 -
May-16 2023 NZ$2.2652 NZ$2.2631 NZ$2.2677 NZ$2.2663 NZ$554 -
May-15 2023 NZ$2.2663 NZ$2.2663 NZ$2.2663 NZ$2.2663 - -
May-14 2023 NZ$2.2669 NZ$2.2624 NZ$2.2697 NZ$2.2669 NZ$174 -
May-13 2023 NZ$2.2669 NZ$2.2669 NZ$2.2669 NZ$2.2669 - -

Historical and market price analysis of Midas (MIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1678 days, from day 09-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.