Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Microverse MVP

Microverse (MVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00041367 Bs.0.00041304 Bs.0.00041372 Bs.0.00041305 - -
May-01 2024 Bs.0.00041291 Bs.0.00041284 Bs.0.00041317 Bs.0.0004131 - -
Apr-30 2024 Bs.0.00041303 Bs.0.00041287 Bs.0.00041366 Bs.0.00041341 - -
Apr-29 2024 Bs.0.00041335 Bs.0.00041329 Bs.0.00041364 Bs.0.00041364 - -
Apr-28 2024 Bs.0.00041334 Bs.0.00041321 Bs.0.00041345 Bs.0.00041324 - -
Apr-27 2024 Bs.0.00041321 Bs.0.00041321 Bs.0.0004135 Bs.0.00041339 - -
Apr-26 2024 Bs.0.00041338 Bs.0.00041337 Bs.0.00041364 Bs.0.00041341 - -
Apr-25 2024 Bs.0.00041351 Bs.0.00041325 Bs.0.00041362 Bs.0.00041338 - -
Apr-24 2024 Bs.0.00041331 Bs.0.00041317 Bs.0.00041366 Bs.0.00041354 - -
Apr-23 2024 Bs.0.00041357 Bs.0.00041354 Bs.0.00041398 Bs.0.0004137 - -
Apr-22 2024 Bs.0.00041364 Bs.0.00041347 Bs.0.00041378 Bs.0.00041359 - -
Apr-21 2024 Bs.0.00041358 Bs.0.00041353 Bs.0.00041379 Bs.0.00041368 - -
Apr-20 2024 Bs.0.00041363 Bs.0.00041357 Bs.0.00041379 Bs.0.00041372 - -
Apr-19 2024 Bs.0.00041389 Bs.0.00041355 Bs.0.00041389 Bs.0.00041374 - -
Apr-18 2024 Bs.0.00041369 Bs.0.00041345 Bs.0.00041378 Bs.0.00041352 - -

Historical and market price analysis of Microverse (MVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.